Axie Infinity
AXS · 美元计价
$0.747
-5.20%
≈ ￥4.9302
(-$0.04)
更新于 2026-11-14 09:15:02
24H 最高$0.79
24H 最低$0.739
今日开盘$0.788
24H 成交量$78.09万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,359.64万 | — | 0.00% |
| 590 |
RPLRocket Pool
|
$1.304 | $1.36 | $1.30 | $7.66万 | $2,831.25万 | -3.55% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.26万 | — | -7.24% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.30万 | $4.64亿 | -3.63% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $293.75 | $1,703.17万 | $1.23亿 | -2.49% |
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.42万 | $6,767.57万 | -0.71% |
| 115 |
SSonic
|
$0.03758 | $0.03859 | $0.03562 | $218.01万 | $1.20亿 | -0.03% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.92万 | — | -1.45% |
| 359 |
LPTLivepeer
|
$1.202 | $1.25 | $1.18 | $31.70万 | $6,035.04万 | -2.75% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $35.58万 | $241.87万 | -3.22% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |